| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 21 Sep 2026 | $9.85 | $10.38 | $9.59 | $10.26 | 362,316 | 1:1 |
| 22 Sep 2026 | $10.41 | $11.00 | $10.41 | $10.71 | 407,488 | 1:1 |
| 23 Sep 2026 | $11.00 | $11.15 | $10.22 | $10.29 | 493,510 | 1:1 |
| 24 Sep 2026 | $10.11 | $10.50 | $10.07 | $10.45 | 253,812 | 1:1 |
| 25 Sep 2026 | $10.59 | $10.74 | $10.36 | $10.61 | 240,884 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG